시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,558	244	+ 18.57%	2,369,626	3,766
14:58	1,570	256	+ 19.48%	2,366,497	3,761
14:57	1,571	257	+ 19.56%	2,365,568	3,760
14:55	1,574	260	+ 19.79%	2,362,840	3,756
14:54	1,559	245	+ 18.65%	2,362,156	3,754
14:53	1,562	248	+ 18.87%	2,360,570	3,752
14:52	1,574	260	+ 19.79%	2,358,301	3,748
14:51	1,574	260	+ 19.79%	2,355,779	3,744
14:50	1,572	258	+ 19.64%	2,354,682	3,743
14:49	1,573	259	+ 19.71%	2,354,617	3,743