시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,465	151	+ 11.49%	1,073,459	1,682
10:21	1,454	140	+ 10.65%	1,070,842	1,678
10:20	1,440	126	+ 9.59%	1,064,730	1,669
10:19	1,450	136	+ 10.35%	1,055,204	1,655
10:18	1,459	145	+ 11.04%	1,054,928	1,655
10:17	1,462	148	+ 11.26%	1,051,689	1,650
10:16	1,466	152	+ 11.57%	1,049,839	1,648
10:15	1,458	144	+ 10.96%	1,049,541	1,647
10:14	1,457	143	+ 10.88%	1,049,540	1,647
10:13	1,453	139	+ 10.58%	1,048,986	1,646