시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,485	171	+ 13.01%	1,076,911	1,687
10:32	1,485	171	+ 13.01%	1,075,886	1,685
10:31	1,480	166	+ 12.63%	1,075,724	1,685
10:30	1,476	162	+ 12.33%	1,075,693	1,685
10:29	1,465	151	+ 11.49%	1,075,685	1,685
10:27	1,465	151	+ 11.49%	1,075,661	1,685
10:26	1,472	158	+ 12.02%	1,075,445	1,685
10:25	1,470	156	+ 11.87%	1,075,260	1,684
10:24	1,468	154	+ 11.72%	1,074,878	1,684
10:23	1,465	151	+ 11.49%	1,074,848	1,684