시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,465	151	+ 11.49%	1,079,632	1,691
10:42	1,468	154	+ 11.72%	1,079,340	1,691
10:41	1,471	157	+ 11.95%	1,079,147	1,690
10:40	1,472	158	+ 12.02%	1,078,935	1,690
10:39	1,481	167	+ 12.71%	1,078,766	1,690
10:38	1,481	167	+ 12.71%	1,078,627	1,689
10:37	1,493	179	+ 13.62%	1,078,221	1,689
10:36	1,492	178	+ 13.55%	1,077,881	1,688
10:35	1,491	177	+ 13.47%	1,077,313	1,687
10:34	1,477	163	+ 12.41%	1,077,211	1,687