시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,512	198	+ 15.07%	1,163,078	1,814
10:54	1,525	211	+ 16.06%	1,160,058	1,809
10:53	1,534	220	+ 16.74%	1,159,320	1,808
10:52	1,477	163	+ 12.41%	1,158,629	1,807
10:51	1,517	203	+ 15.45%	1,147,102	1,790
10:50	1,506	192	+ 14.61%	1,133,931	1,769
10:49	1,483	169	+ 12.86%	1,130,181	1,764
10:48	1,453	139	+ 10.58%	1,118,009	1,746
10:45	1,421	107	+ 8.14%	1,091,745	1,708
10:44	1,466	152	+ 11.57%	1,079,655	1,691