| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:05 | 1,563 | 249 | + 18.95% | 1,199,975 | 1,871 |
| 11:04 | 1,549 | 235 | + 17.88% | 1,197,952 | 1,868 |
| 11:03 | 1,533 | 219 | + 16.67% | 1,197,610 | 1,867 |
| 11:02 | 1,526 | 212 | + 16.13% | 1,196,113 | 1,865 |
| 11:01 | 1,529 | 215 | + 16.36% | 1,196,102 | 1,865 |
| 11:00 | 1,516 | 202 | + 15.37% | 1,194,056 | 1,862 |
| 10:59 | 1,544 | 230 | + 17.50% | 1,193,402 | 1,861 |
| 10:58 | 1,524 | 210 | + 15.98% | 1,192,068 | 1,859 |
| 10:57 | 1,520 | 206 | + 15.68% | 1,170,812 | 1,826 |
| 10:56 | 1,512 | 198 | + 15.07% | 1,163,657 | 1,815 |