시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,513	199	+ 15.15%	1,264,207	1,971
11:15	1,523	209	+ 15.91%	1,263,961	1,971
11:14	1,520	206	+ 15.68%	1,263,959	1,971
11:13	1,515	201	+ 15.30%	1,262,175	1,968
11:12	1,525	211	+ 16.06%	1,258,679	1,963
11:11	1,552	238	+ 18.11%	1,252,516	1,953
11:10	1,539	225	+ 17.12%	1,248,101	1,947
11:09	1,575	261	+ 19.86%	1,231,593	1,921
11:08	1,592	278	+ 21.16%	1,228,642	1,916
11:07	1,571	257	+ 19.56%	1,203,311	1,876