시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,516	202	+ 15.37%	1,283,934	2,002
11:26	1,516	202	+ 15.37%	1,283,871	2,002
11:24	1,542	228	+ 17.35%	1,283,863	2,002
11:23	1,547	233	+ 17.73%	1,282,329	1,999
11:22	1,554	240	+ 18.27%	1,282,213	1,999
11:21	1,555	241	+ 18.34%	1,281,852	1,998
11:20	1,528	214	+ 16.29%	1,269,264	1,979
11:19	1,513	199	+ 15.15%	1,264,964	1,972
11:18	1,516	202	+ 15.37%	1,264,660	1,972
11:17	1,519	205	+ 15.60%	1,264,214	1,971