시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,544	230	+ 17.50%	1,293,969	2,017
11:37	1,561	247	+ 18.80%	1,293,902	2,017
11:36	1,560	246	+ 18.72%	1,293,800	2,017
11:35	1,543	229	+ 17.43%	1,293,690	2,017
11:34	1,543	229	+ 17.43%	1,293,410	2,016
11:33	1,543	229	+ 17.43%	1,292,564	2,015
11:32	1,563	249	+ 18.95%	1,292,217	2,014
11:31	1,541	227	+ 17.28%	1,289,803	2,011
11:30	1,562	248	+ 18.87%	1,286,165	2,005
11:29	1,527	213	+ 16.21%	1,284,658	2,003