시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,503	189	+ 14.38%	1,306,359	2,036
11:47	1,500	186	+ 14.16%	1,306,222	2,036
11:46	1,508	194	+ 14.76%	1,305,446	2,035
11:45	1,500	186	+ 14.16%	1,302,443	2,030
11:44	1,550	236	+ 17.96%	1,299,403	2,026
11:43	1,561	247	+ 18.80%	1,298,240	2,024
11:42	1,559	245	+ 18.65%	1,298,156	2,024
11:41	1,552	238	+ 18.11%	1,297,535	2,023
11:40	1,555	241	+ 18.34%	1,295,562	2,020
11:39	1,556	242	+ 18.42%	1,294,614	2,018