시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,543	229	+ 17.43%	1,324,787	2,065
11:57	1,545	231	+ 17.58%	1,324,777	2,065
11:56	1,543	229	+ 17.43%	1,324,739	2,065
11:55	1,569	255	+ 19.41%	1,324,324	2,064
11:54	1,551	237	+ 18.04%	1,324,222	2,064
11:53	1,569	255	+ 19.41%	1,323,120	2,062
11:52	1,572	258	+ 19.64%	1,320,744	2,059
11:51	1,577	263	+ 20.02%	1,318,629	2,055
11:50	1,569	255	+ 19.41%	1,308,696	2,040
11:49	1,506	192	+ 14.61%	1,306,392	2,036