시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,515	201	+ 15.30%	2,400,233	3,813
15:09	1,539	225	+ 17.12%	2,395,409	3,806
15:08	1,555	241	+ 18.34%	2,392,904	3,802
15:07	1,557	243	+ 18.49%	2,389,261	3,797
15:06	1,543	229	+ 17.43%	2,388,025	3,795
15:05	1,552	238	+ 18.11%	2,373,832	3,773
15:04	1,551	237	+ 18.04%	2,373,312	3,772
15:03	1,560	246	+ 18.72%	2,372,339	3,770
15:01	1,562	248	+ 18.87%	2,371,883	3,770
15:00	1,564	250	+ 19.03%	2,370,439	3,767