시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,510	196	+ 14.92%	1,327,415	2,069
12:07	1,511	197	+ 14.99%	1,327,277	2,069
12:06	1,511	197	+ 14.99%	1,327,157	2,069
12:05	1,511	197	+ 14.99%	1,326,980	2,068
12:04	1,511	197	+ 14.99%	1,326,884	2,068
12:03	1,510	196	+ 14.92%	1,326,851	2,068
12:02	1,510	196	+ 14.92%	1,326,772	2,068
12:01	1,527	213	+ 16.21%	1,326,572	2,068
12:00	1,531	217	+ 16.51%	1,325,843	2,067
11:59	1,543	229	+ 17.43%	1,325,202	2,066