시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,580	266	+ 20.24%	1,342,068	2,092
12:18	1,570	256	+ 19.48%	1,339,556	2,088
12:17	1,540	226	+ 17.20%	1,334,546	2,080
12:16	1,532	218	+ 16.59%	1,331,485	2,075
12:15	1,535	221	+ 16.82%	1,331,480	2,075
12:14	1,535	221	+ 16.82%	1,331,419	2,075
12:13	1,540	226	+ 17.20%	1,330,118	2,073
12:12	1,514	200	+ 15.22%	1,329,120	2,072
12:11	1,525	211	+ 16.06%	1,328,173	2,070
12:09	1,520	206	+ 15.68%	1,327,952	2,070