시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,530	216	+ 16.44%	1,358,757	2,117
12:29	1,530	216	+ 16.44%	1,358,625	2,117
12:28	1,521	207	+ 15.75%	1,356,681	2,114
12:26	1,452	138	+ 10.50%	1,353,004	2,108
12:25	1,544	230	+ 17.50%	1,346,625	2,099
12:24	1,548	234	+ 17.81%	1,346,455	2,099
12:23	1,571	257	+ 19.56%	1,346,354	2,098
12:22	1,576	262	+ 19.94%	1,346,005	2,098
12:21	1,577	263	+ 20.02%	1,345,764	2,098
12:20	1,546	232	+ 17.66%	1,342,651	2,093