시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,535	221	+ 16.82%	1,386,021	2,159
12:40	1,491	177	+ 13.47%	1,371,144	2,136
12:39	1,583	269	+ 20.47%	1,367,375	2,131
12:38	1,584	270	+ 20.55%	1,366,875	2,130
12:37	1,586	272	+ 20.70%	1,366,625	2,129
12:36	1,524	210	+ 15.98%	1,360,389	2,120
12:35	1,510	196	+ 14.92%	1,359,321	2,118
12:34	1,511	197	+ 14.99%	1,359,076	2,118
12:33	1,511	197	+ 14.99%	1,358,878	2,117
12:32	1,525	211	+ 16.06%	1,358,762	2,117