시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,572	258	+ 19.64%	1,393,337	2,170
12:52	1,579	265	+ 20.17%	1,393,239	2,170
12:51	1,540	226	+ 17.20%	1,392,912	2,169
12:50	1,535	221	+ 16.82%	1,391,848	2,168
12:49	1,535	221	+ 16.82%	1,391,790	2,168
12:48	1,549	235	+ 17.88%	1,391,764	2,168
12:47	1,529	215	+ 16.36%	1,391,549	2,167
12:46	1,581	267	+ 20.32%	1,390,821	2,166
12:45	1,581	267	+ 20.32%	1,390,819	2,166
12:44	1,583	269	+ 20.47%	1,390,553	2,166