시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,575	261	+ 19.86%	1,441,865	2,246
13:02	1,576	262	+ 19.94%	1,441,749	2,246
13:01	1,587	273	+ 20.78%	1,440,421	2,244
13:00	1,570	256	+ 19.48%	1,419,219	2,210
12:59	1,518	204	+ 15.53%	1,408,490	2,194
12:58	1,518	204	+ 15.53%	1,407,764	2,193
12:57	1,545	231	+ 17.58%	1,405,305	2,189
12:56	1,567	253	+ 19.25%	1,395,266	2,173
12:55	1,568	254	+ 19.33%	1,395,214	2,173
12:54	1,570	256	+ 19.48%	1,395,204	2,173