시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,558	244	+ 18.57%	1,453,631	2,265
13:14	1,561	247	+ 18.80%	1,451,284	2,261
13:13	1,563	249	+ 18.95%	1,450,815	2,260
13:10	1,552	238	+ 18.11%	1,449,835	2,259
13:09	1,573	259	+ 19.71%	1,449,155	2,258
13:08	1,553	239	+ 18.19%	1,449,143	2,258
13:07	1,556	242	+ 18.42%	1,449,042	2,258
13:06	1,582	268	+ 20.40%	1,449,005	2,258
13:05	1,582	268	+ 20.40%	1,448,979	2,257
13:04	1,587	273	+ 20.78%	1,448,820	2,257