시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,536	222	+ 16.90%	1,464,102	2,281
13:24	1,505	191	+ 14.54%	1,464,090	2,281
13:23	1,553	239	+ 18.19%	1,457,590	2,271
13:22	1,551	237	+ 18.04%	1,456,389	2,269
13:21	1,551	237	+ 18.04%	1,456,383	2,269
13:20	1,564	250	+ 19.03%	1,456,190	2,269
13:19	1,564	250	+ 19.03%	1,455,880	2,268
13:18	1,564	250	+ 19.03%	1,455,776	2,268
13:17	1,562	248	+ 18.87%	1,455,697	2,268
13:16	1,558	244	+ 18.57%	1,455,520	2,268