시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,563	249	+ 18.95%	1,471,676	2,292
13:36	1,559	245	+ 18.65%	1,470,198	2,290
13:35	1,553	239	+ 18.19%	1,469,579	2,289
13:33	1,545	231	+ 17.58%	1,469,529	2,289
13:32	1,547	233	+ 17.73%	1,469,436	2,289
13:31	1,545	231	+ 17.58%	1,469,235	2,289
13:30	1,542	228	+ 17.35%	1,467,926	2,287
13:29	1,522	208	+ 15.83%	1,467,511	2,286
13:27	1,521	207	+ 15.75%	1,467,311	2,286
13:26	1,552	238	+ 18.11%	1,467,074	2,285