시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,669	355	+ 27.02%	1,556,692	2,430
13:47	1,649	335	+ 25.50%	1,543,822	2,409
13:46	1,640	326	+ 24.81%	1,538,173	2,400
13:45	1,600	286	+ 21.77%	1,530,847	2,388
13:44	1,630	316	+ 24.05%	1,526,588	2,381
13:42	1,630	316	+ 24.05%	1,512,507	2,358
13:41	1,619	305	+ 23.21%	1,510,941	2,355
13:40	1,601	287	+ 21.84%	1,493,085	2,326
13:39	1,588	274	+ 20.85%	1,478,987	2,304
13:38	1,564	250	+ 19.03%	1,472,801	2,294