시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,527	213	+ 16.21%	2,430,116	3,859
15:19	1,529	215	+ 16.36%	2,418,448	3,841
15:18	1,523	209	+ 15.91%	2,412,925	3,833
15:17	1,525	211	+ 16.06%	2,412,783	3,832
15:16	1,523	209	+ 15.91%	2,408,665	3,826
15:15	1,523	209	+ 15.91%	2,407,434	3,824
15:14	1,518	204	+ 15.53%	2,406,242	3,822
15:13	1,504	190	+ 14.46%	2,405,935	3,822
15:12	1,505	191	+ 14.54%	2,404,544	3,820
15:11	1,523	209	+ 15.91%	2,401,385	3,815