시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	573	24	- 4.02%	251,945	142
11:40	574	23	- 3.85%	251,936	142
11:39	569	28	- 4.69%	251,818	142
11:38	570	27	- 4.52%	251,379	142
11:37	569	28	- 4.69%	251,093	142
11:35	561	36	- 6.03%	251,081	142
11:34	570	27	- 4.52%	251,080	142
11:33	569	28	- 4.69%	250,741	142
11:28	564	33	- 5.53%	250,472	141
11:27	555	42	- 7.04%	250,184	141