시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	574	23	- 3.85%	258,356	146
12:08	562	35	- 5.86%	254,711	144
12:06	562	35	- 5.86%	254,550	144
12:03	570	27	- 4.52%	254,310	144
11:54	575	22	- 3.69%	252,400	143
11:51	575	22	- 3.69%	252,251	142
11:50	574	23	- 3.85%	252,162	142
11:49	574	23	- 3.85%	252,157	142
11:46	564	33	- 5.53%	252,143	142
11:45	564	33	- 5.53%	252,093	142