시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	557	40	- 6.70%	259,916	147
12:21	559	38	- 6.37%	259,271	146
12:20	560	37	- 6.20%	259,257	146
12:19	566	31	- 5.19%	259,216	146
12:17	565	32	- 5.36%	259,146	146
12:14	561	36	- 6.03%	259,134	146
12:13	562	35	- 5.86%	259,075	146
12:12	567	30	- 5.03%	258,971	146
12:11	566	31	- 5.19%	258,884	146
12:10	575	22	- 3.69%	258,713	146