시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	557	40	- 6.70%	260,821	147
12:48	553	44	- 7.37%	260,608	147
12:46	553	44	- 7.37%	260,539	147
12:45	553	44	- 7.37%	260,434	147
12:44	553	44	- 7.37%	260,418	147
12:43	553	44	- 7.37%	260,343	147
12:42	557	40	- 6.70%	260,252	147
12:30	557	40	- 6.70%	260,095	147
12:26	557	40	- 6.70%	260,093	147
12:24	557	40	- 6.70%	259,918	147