시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	549	48	- 8.04%	263,067	149
13:15	551	46	- 7.71%	263,055	149
13:14	551	46	- 7.71%	262,865	148
13:10	551	46	- 7.71%	262,702	148
13:09	551	46	- 7.71%	261,411	148
13:08	552	45	- 7.54%	261,407	148
13:07	554	43	- 7.20%	261,362	148
12:58	557	40	- 6.70%	261,359	148
12:53	554	43	- 7.20%	261,210	148
12:51	557	40	- 6.70%	261,034	147