시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	555	42	- 7.04%	292,428	165
13:36	555	42	- 7.04%	292,422	165
13:35	555	42	- 7.04%	292,369	165
13:34	554	43	- 7.20%	288,432	163
13:32	544	53	- 8.88%	288,431	163
13:30	551	46	- 7.71%	268,321	151
13:23	550	47	- 7.87%	266,782	151
13:22	550	47	- 7.87%	266,673	151
13:20	551	46	- 7.71%	266,672	151
13:19	551	46	- 7.71%	266,666	151