시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	550	47	- 7.87%	308,615	174
14:03	563	34	- 5.70%	308,302	174
14:02	563	34	- 5.70%	308,264	174
14:00	563	34	- 5.70%	308,115	173
13:57	563	34	- 5.70%	308,089	173
13:54	565	32	- 5.36%	305,005	172
13:52	565	32	- 5.36%	304,897	172
13:46	565	32	- 5.36%	303,897	171
13:44	557	40	- 6.70%	303,600	171
13:39	555	42	- 7.04%	292,442	165