시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	561	36	- 6.03%	310,269	175
14:51	561	36	- 6.03%	310,267	175
14:50	561	36	- 6.03%	310,264	175
14:43	561	36	- 6.03%	310,049	175
14:37	561	36	- 6.03%	310,040	175
14:36	561	36	- 6.03%	310,039	175
14:34	561	36	- 6.03%	310,029	175
14:33	560	37	- 6.20%	309,868	174
14:32	561	36	- 6.03%	308,899	174
14:18	560	37	- 6.20%	308,835	174