시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	603	6	+ 1.01%	15,787	9
09:13	605	8	+ 1.34%	15,668	9
09:12	607	10	+ 1.68%	13,814	8
09:11	611	14	+ 2.35%	13,460	8
09:10	619	22	+ 3.69%	13,170	8
09:08	592	5	- 0.84%	7,716	5
09:07	587	10	- 1.68%	5,701	3
09:04	596	1	- 0.17%	5,674	3
09:03	597	0	0.00%	5,621	3
09:02	599	2	+ 0.34%	3,695	2