시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	597	0	0.00%	17,098	10
09:35	591	6	- 1.01%	16,876	10
09:33	597	0	0.00%	16,874	10
09:30	591	6	- 1.01%	16,873	10
09:28	591	6	- 1.01%	16,870	10
09:26	601	4	+ 0.67%	16,750	10
09:24	602	5	+ 0.84%	16,744	10
09:18	602	5	+ 0.84%	16,696	10
09:16	603	6	+ 1.01%	16,694	10
09:15	603	6	+ 1.01%	16,493	10