시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	599	2	+ 0.34%	27,686	16
09:53	592	5	- 0.84%	27,685	16
09:47	600	3	+ 0.50%	27,624	16
09:46	599	2	+ 0.34%	27,338	16
09:45	591	6	- 1.01%	27,065	16
09:42	591	6	- 1.01%	17,441	10
09:41	594	3	- 0.50%	17,439	10
09:40	600	3	+ 0.50%	17,311	10
09:38	599	2	+ 0.34%	17,281	10
09:37	596	1	- 0.17%	17,121	10