시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	596	1	- 0.17%	64,592	38
10:38	594	3	- 0.50%	28,488	17
10:35	597	0	0.00%	28,460	17
10:34	597	0	0.00%	28,457	17
10:33	594	3	- 0.50%	28,308	17
10:26	596	1	- 0.17%	28,275	17
10:18	596	1	- 0.17%	28,274	17
10:17	595	2	- 0.34%	28,125	17
10:02	597	0	0.00%	28,122	17
09:58	597	0	0.00%	27,696	16