시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	583	14	- 2.35%	76,089	44
11:03	583	14	- 2.35%	76,058	44
11:02	577	20	- 3.35%	70,902	41
11:01	577	20	- 3.35%	69,919	41
11:00	586	11	- 1.84%	69,663	41
10:59	585	12	- 2.01%	66,268	39
10:53	595	2	- 0.34%	66,227	39
10:52	595	2	- 0.34%	66,185	39
10:50	596	1	- 0.17%	64,742	38
10:47	596	1	- 0.17%	64,593	38