시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	550	47	- 7.87%	240,503	136
11:25	550	47	- 7.87%	240,451	136
11:24	550	47	- 7.87%	240,442	136
11:23	547	50	- 8.38%	239,671	136
11:21	538	59	- 9.88%	223,094	126
11:20	540	57	- 9.55%	210,007	119
11:10	561	36	- 6.03%	147,849	85
11:07	574	23	- 3.85%	76,553	45
11:06	582	15	- 2.51%	76,276	44
11:05	582	15	- 2.51%	76,127	44