시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	550	47	- 7.87%	319,137	180
15:19	555	42	- 7.04%	316,053	178
15:16	555	42	- 7.04%	315,623	178
15:15	556	41	- 6.87%	315,621	178
15:14	550	47	- 7.87%	314,995	177
15:11	559	38	- 6.37%	314,991	177
15:05	560	37	- 6.20%	314,419	177
15:04	552	45	- 7.54%	310,893	175
14:57	558	39	- 6.53%	310,891	175
14:54	560	37	- 6.20%	310,314	175