시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,365	150	- 5.96%	20,205	49
11:48	2,365	150	- 5.96%	18,722	45
11:44	2,375	140	- 5.57%	18,606	45
11:34	2,375	140	- 5.57%	18,459	44
11:31	2,375	140	- 5.57%	18,456	44
11:27	2,365	150	- 5.96%	18,455	44
11:21	2,365	150	- 5.96%	18,413	44
11:18	2,365	150	- 5.96%	18,409	44
11:12	2,365	150	- 5.96%	18,399	44
11:10	2,380	135	- 5.37%	17,599	42