시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,365	150	- 5.96%	22,371	54
12:24	2,365	150	- 5.96%	22,321	54
12:22	2,365	150	- 5.96%	22,303	54
12:18	2,375	140	- 5.57%	22,286	53
12:17	2,375	140	- 5.57%	22,285	53
12:11	2,365	150	- 5.96%	21,935	53
12:10	2,365	150	- 5.96%	21,776	52
12:04	2,360	155	- 6.16%	21,266	51
11:58	2,365	150	- 5.96%	21,205	51
11:51	2,365	150	- 5.96%	20,705	50