시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,360	155	- 6.16%	23,310	56
12:50	2,360	155	- 6.16%	23,309	56
12:49	2,355	160	- 6.36%	23,109	55
12:47	2,350	165	- 6.56%	23,105	55
12:46	2,350	165	- 6.56%	23,104	55
12:42	2,355	160	- 6.36%	22,843	55
12:35	2,360	155	- 6.16%	22,489	54
12:30	2,360	155	- 6.16%	22,459	54
12:28	2,365	150	- 5.96%	22,421	54
12:26	2,365	150	- 5.96%	22,383	54