시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,350	165	- 6.56%	25,129	60
13:51	2,355	160	- 6.36%	25,128	60
13:50	2,355	160	- 6.36%	25,108	60
13:45	2,350	165	- 6.56%	25,082	60
13:44	2,345	170	- 6.76%	24,667	59
13:26	2,345	170	- 6.76%	24,241	58
13:24	2,345	170	- 6.76%	24,235	58
13:11	2,345	170	- 6.76%	24,138	58
13:09	2,345	170	- 6.76%	24,022	58
12:59	2,350	165	- 6.56%	23,311	56