시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,360	155	- 6.16%	26,565	64
14:18	2,365	150	- 5.96%	25,702	61
14:13	2,360	155	- 6.16%	25,697	61
14:12	2,360	155	- 6.16%	25,422	61
14:11	2,360	155	- 6.16%	25,254	60
14:10	2,360	155	- 6.16%	25,252	60
14:03	2,360	155	- 6.16%	25,250	60
14:02	2,360	155	- 6.16%	25,249	60
14:01	2,360	155	- 6.16%	25,247	60
14:00	2,355	160	- 6.36%	25,131	60