시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,355	160	- 6.36%	26,760	64
14:31	2,345	170	- 6.76%	26,685	64
14:30	2,345	170	- 6.76%	26,680	64
14:29	2,345	170	- 6.76%	26,670	64
14:28	2,345	170	- 6.76%	26,668	64
14:27	2,345	170	- 6.76%	26,663	64
14:25	2,345	170	- 6.76%	26,650	64
14:24	2,350	165	- 6.56%	26,613	64
14:23	2,350	165	- 6.56%	26,608	64
14:22	2,350	165	- 6.56%	26,600	64