시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,340	175	- 6.96%	28,879	69
14:52	2,345	170	- 6.76%	28,598	68
14:49	2,345	170	- 6.76%	28,563	68
14:45	2,345	170	- 6.76%	28,521	68
14:44	2,345	170	- 6.76%	28,516	68
14:40	2,345	170	- 6.76%	28,493	68
14:39	2,350	165	- 6.56%	28,109	67
14:37	2,360	155	- 6.16%	27,362	65
14:36	2,360	155	- 6.16%	27,346	65
14:33	2,350	165	- 6.56%	27,189	65