시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,430	85	- 3.38%	3,457	8
09:13	2,430	85	- 3.38%	3,431	8
09:12	2,425	90	- 3.58%	3,397	8
09:11	2,420	95	- 3.78%	3,295	8
09:09	2,410	105	- 4.18%	3,233	8
09:07	2,400	115	- 4.57%	2,920	7
09:06	2,400	115	- 4.57%	2,870	7
09:05	2,405	110	- 4.37%	2,863	7
09:04	2,415	100	- 3.98%	2,853	7
09:03	2,420	95	- 3.78%	2,289	6