시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,395	120	- 4.77%	9,575	23
09:30	2,405	110	- 4.37%	9,027	22
09:29	2,405	110	- 4.37%	9,006	22
09:26	2,410	105	- 4.18%	8,997	22
09:25	2,420	95	- 3.78%	7,787	19
09:23	2,435	80	- 3.18%	7,697	19
09:22	2,440	75	- 2.98%	7,222	18
09:20	2,420	95	- 3.78%	6,121	15
09:19	2,445	70	- 2.78%	5,969	15
09:18	2,460	55	- 2.19%	5,736	14