시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,390	125	- 4.97%	13,831	33
09:48	2,385	130	- 5.17%	13,725	33
09:46	2,380	135	- 5.37%	13,719	33
09:45	2,380	135	- 5.37%	13,511	33
09:41	2,385	130	- 5.17%	13,474	33
09:40	2,385	130	- 5.17%	13,460	33
09:36	2,385	130	- 5.17%	13,374	32
09:34	2,385	130	- 5.17%	13,274	32
09:33	2,380	135	- 5.37%	12,000	29
09:32	2,390	125	- 4.97%	11,340	27