시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,380	135	- 5.37%	14,844	36
10:06	2,380	135	- 5.37%	14,664	35
10:04	2,375	140	- 5.57%	14,663	35
10:03	2,380	135	- 5.37%	14,649	35
10:01	2,375	140	- 5.57%	14,647	35
10:00	2,380	135	- 5.37%	14,641	35
09:59	2,405	110	- 4.37%	14,619	35
09:58	2,385	130	- 5.17%	14,418	35
09:56	2,380	135	- 5.37%	14,393	35
09:52	2,380	135	- 5.37%	14,213	34