시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,365	150	- 5.96%	16,392	40
10:41	2,365	150	- 5.96%	16,315	39
10:35	2,365	150	- 5.96%	16,115	39
10:33	2,370	145	- 5.77%	16,113	39
10:30	2,370	145	- 5.77%	15,377	37
10:28	2,370	145	- 5.77%	15,369	37
10:24	2,370	145	- 5.77%	15,008	36
10:23	2,375	140	- 5.57%	14,849	36
10:21	2,375	140	- 5.57%	14,848	36
10:13	2,375	140	- 5.57%	14,846	36